Company Info

Company Info

HIGH/LOW

HBL Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
1041.80 +77.15 (+ 8.00%)
Volume 1123965
Prev. Close 964.65
Open Price 964.50
Today's Low / High
960.00
     
1050.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
404.30
     
1121.95

NSE

Nov 14
1041.30 +76.50 (+ 7.93%)
Volume 14393771
Prev. Close 964.80
Open Price 962.50
Today's Low / High
960.90
     
1051.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
405.00
     
1122.00
ISIN No INE292B01021 Market Cap. ( in Cr. ) 28864.31 P/BV 21.03 Book Value ( ) 49.53
BSE Code 517271 52 Week High/Low ( ) 1122/405 FV/ML 1/1 P/E(X) 104.23
NSE Code HBLENGINEEQ Book Closure 12/09/2025 EPS ( ) 9.99 Div Yield (%) 0.10
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,121.95 10/11/2025 404.30 03/03/2025
NSE 1,122.00 10/11/2025 405.00 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/20251,121.9510/11/2025961.0013/11/2025
07/11/20251,012.8003/11/2025956.2007/11/2025
31/10/20251,032.0530/10/2025931.8027/10/2025
24/10/2025967.0521/10/2025922.0023/10/2025
17/10/2025963.5017/10/2025870.9013/10/2025
10/10/2025898.6508/10/2025832.8506/10/2025
03/10/2025849.5503/10/2025806.6029/09/2025
26/09/2025857.1526/09/2025805.0023/09/2025
19/09/2025915.0016/09/2025830.0019/09/2025
12/09/2025880.0510/09/2025830.0008/09/2025