Company Info

Company Info

HIGH/LOW

KRBL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
429.45 +50.85 (+ 13.43%)
Volume 897068
Prev. Close 378.60
Open Price 399.70
Today's Low / High
390.95
     
438.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
225.70
     
495.00

NSE

Nov 14
429.35 +50.25 (+ 13.26%)
Volume 17587104
Prev. Close 379.10
Open Price 397.70
Today's Low / High
390.45
     
439.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
241.25
     
495.00
ISIN No INE001B01026 Market Cap. ( in Cr. ) 9827.39 P/BV 1.88 Book Value ( ) 228.94
BSE Code 530813 52 Week High/Low ( ) 495/241 FV/ML 1/1 P/E(X) 20.64
NSE Code KRBLEQ Book Closure 17/09/2025 EPS ( ) 20.80 Div Yield (%) 0.82
52 Week High/Low
Exchange High High Date Low Low Date
BSE 495.00 22/08/2025 225.70 07/04/2025
NSE 495.00 13/08/2025 241.25 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2025390.6012/11/2025373.6011/11/2025
07/11/2025387.0003/11/2025369.2006/11/2025
31/10/2025382.4527/10/2025372.1528/10/2025
24/10/2025389.0023/10/2025374.8020/10/2025
17/10/2025386.0015/10/2025357.0014/10/2025
10/10/2025373.6510/10/2025342.1008/10/2025
03/10/2025361.9530/09/2025340.3001/10/2025
26/09/2025399.5522/09/2025348.4026/09/2025
19/09/2025422.1517/09/2025387.0515/09/2025
12/09/2025478.3008/09/2025438.5010/09/2025