Company Info

Company Info

HIGH/LOW

Yatharth Hospital & Trauma Care Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
795.40 +49.40 (+ 6.62%)
Volume 50575
Prev. Close 746.00
Open Price 749.75
Today's Low / High
743.95
     
803.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
345.35
     
843.00

NSE

Nov 14
794.80 +48.55 (+ 6.51%)
Volume 1330478
Prev. Close 746.25
Open Price 747.40
Today's Low / High
743.35
     
803.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
345.60
     
843.70
ISIN No INE0JO301016 Market Cap. ( in Cr. ) 7658.24 P/BV 8.12 Book Value ( ) 97.84
BSE Code 543950 52 Week High/Low ( ) 844/346 FV/ML 10/1 P/E(X) 58.67
NSE Code YATHARTHEQ Book Closure 28/09/2024 EPS ( ) 13.55 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 843.00 08/10/2025 345.35 03/03/2025
NSE 843.70 08/10/2025 345.60 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2025800.0511/11/2025645.6011/11/2025
07/11/2025823.9504/11/2025760.1507/11/2025
31/10/2025818.6031/10/2025778.8528/10/2025
24/10/2025839.2523/10/2025791.4524/10/2025
17/10/2025839.0016/10/2025802.8517/10/2025
10/10/2025843.0008/10/2025753.3007/10/2025
03/10/2025784.9029/09/2025733.5003/10/2025
26/09/2025798.0026/09/2025767.9526/09/2025
19/09/2025819.6015/09/2025773.0019/09/2025
12/09/2025813.0008/09/2025765.6009/09/2025