Currency

Currency

HISTORICAL PRICES

(As on 23 Apr 2024 11:04:44 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 83.41 (As on 22/04/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 021222 81.177181.177181.177181.217500.00081
USDINR 091222 81.352581.352581.352581.267500.00081
USDINR 161222 81.405081.405081.405081.320000.00081
USDINR 231222 81.452581.452581.452581.370000.00081
USDINR 281222 81.212581.442581.180081.41501913180.0223550981
USDINR 060123 81.555081.555081.555081.487500.00082
USDINR 130123 81.957581.957581.957581.550000.00082
USDINR 270123 81.365081.590081.352581.5575161730.006972882
USDINR 240223 81.487581.705081.482581.692527390.001244382
USDINR 290323 82.215082.215082.215082.142500.00082