Currency

Currency

HISTORICAL PRICES

(As on 19 Apr 2024 16:47:24 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 83.52 (As on 18/04/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 251122 81.867581.867581.867581.735000.00082
USDINR 281122 81.880081.940081.770081.77001180700.0129609582
USDINR 021222 81.920081.920081.920081.787500.00082
USDINR 091222 81.970081.970081.970081.840000.00082
USDINR 161222 82.025082.025082.025081.895000.00082
USDINR 231222 82.077582.077582.077581.945000.00082
USDINR 281222 82.020082.082581.942581.950017020.002283282
USDINR 270123 82.207582.270082.127582.1275135280.009401182
USDINR 240223 82.550082.550082.550082.417500.00083
USDINR 290323 82.865082.865082.865082.730000.00083