Currency

Currency

HISTORICAL PRICES

(As on 28 Mar 2024 17:00:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 83.37 (100 ¥) (As on 28/03/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 251122 81.528981.528981.528981.635000.00082
USDINR 281122 81.670081.690081.445081.6650675770.0127809682
USDINR 021222 81.722581.722581.722581.672500.00082
USDINR 091222 81.762581.762581.762581.715000.00082
USDINR 161222 81.805081.805081.805081.755000.00082
USDINR 231222 81.852581.852581.852581.805000.00082
USDINR 281222 81.830081.867581.587581.8050499600.009100982
USDINR 060123 82.345082.345082.345081.920000.00082
USDINR 270123 82.007582.012581.810081.97257400.0010009682
USDINR 240223 82.010082.022582.010082.020040.00082