Currency

Currency

HISTORICAL PRICES

(As on 25 Apr 2024 16:18:00 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 83.30 (As on 24/04/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 281122 81.785081.805081.695081.7575571510.0025555882
USDINR 021222 81.697581.697581.697581.722500.00082
USDINR 091222 81.747581.747581.747581.762500.00082
USDINR 161222 81.797581.797581.797581.805000.00082
USDINR 231222 81.845081.845081.845081.852500.00082
USDINR 281222 81.922581.947581.685081.69501048900.0114050082
USDINR 060123 81.947581.947581.947582.345000.00082
USDINR 270123 82.067582.092581.842581.8425123750.009481082
USDINR 240223 82.140082.162582.052582.0650100200.001000082
USDINR 290323 82.645082.645082.645082.687500.00083