Currency

Currency

HISTORICAL PRICES

(As on 23 Apr 2024 15:03:23 Hours IST)

You can view the historical price details of all currency futures.

Select Date
GO

RBI Reference Rate = 83.38 (As on 23/04/2024 )

ContractOpen PriceHigh PriceLow PriceClose PriceVolumeValue( in Cr.)Open InterestSettlement Price
USDINR 021222 81.747581.747581.747581.697500.00082
USDINR 091222 81.797581.797581.797581.747500.00082
USDINR 161222 81.847581.847581.847581.797500.00082
USDINR 231222 81.897581.897581.897581.845000.00082
USDINR 281222 81.695081.875081.680081.82252190920.0214923082
USDINR 060123 82.007582.007582.007581.947500.00082
USDINR 270123 81.850082.005081.850081.97756670.009432882
USDINR 240223 81.980082.115081.967582.11506360.001000182
USDINR 290323 82.685082.685082.685082.645000.00083
USDINR 260423 82.980082.980082.980082.940000.00083