Company Info

Company Info

HIGH/LOW

Ambika Cotton Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 28
1276.75 -2.00 ( -0.16%)
Volume 553
Prev. Close 1278.75
Open Price 1278.80
Today's Low / High
1269.00
     
1280.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1269.00
     
1824.00

NSE

Nov 28
1274.80 -2.60 ( -0.20%)
Volume 7108
Prev. Close 1277.40
Open Price 1289.50
Today's Low / High
1266.20
     
1289.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1266.20
     
1797.00
ISIN No INE540G01014 Market Cap. ( in Cr. ) 729.82 P/BV 0.81 Book Value ( ) 1,579.14
BSE Code 531978 52 Week High/Low ( ) 1797/1266 FV/ML 10/1 P/E(X) 11.10
NSE Code AMBIKCOEQ Book Closure 20/09/2025 EPS ( ) 114.83 Div Yield (%) 2.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,824.00 20/12/2024 1,269.00 28/11/2025
NSE 1,797.00 17/12/2024 1,266.20 28/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/11/20251,311.0025/11/20251,269.0028/11/2025
21/11/20251,344.9517/11/20251,292.1019/11/2025
14/11/20251,335.0510/11/20251,301.0514/11/2025
07/11/20251,349.2503/11/20251,300.0007/11/2025
31/10/20251,398.5027/10/20251,340.6028/10/2025
24/10/20251,435.3023/10/20251,356.7520/10/2025
17/10/20251,403.6513/10/20251,343.1017/10/2025
10/10/20251,425.4506/10/20251,350.2009/10/2025
03/10/20251,450.0503/10/20251,341.3529/09/2025
26/09/20251,517.5524/09/20251,410.0026/09/2025