Company Info

Company Info

HIGH/LOW

Balrampur Chini Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 12, 04:01
449.05 -4.85 ( -1.07%)
Volume 11311
Prev. Close 453.90
Open Price 454.05
Today's Low / High
448.50
     
458.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
419.75
     
627.00

NSE

Nov 12, 03:58
449.15 -5.05 ( -1.11%)
Volume 331898
Prev. Close 454.20
Open Price 455.00
Today's Low / High
448.00
     
458.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 449.15 (201)
52 Wk Low / High
419.05
     
627.80
ISIN No INE119A01028 Market Cap. ( in Cr. ) 9070.31 P/BV 2.56 Book Value ( ) 175.77
BSE Code 500038 52 Week High/Low ( ) 628/419 FV/ML 1/1 P/E(X) 20.76
NSE Code BALRAMCHINEQ Book Closure 17/11/2025 EPS ( ) 21.64 Div Yield (%) 0.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 627.00 16/07/2025 419.75 17/02/2025
NSE 627.80 16/07/2025 419.05 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/2025464.0510/11/2025440.3510/11/2025
07/11/2025463.0003/11/2025429.1007/11/2025
31/10/2025480.5029/10/2025455.8028/10/2025
24/10/2025473.8523/10/2025455.1521/10/2025
17/10/2025478.0513/10/2025459.5014/10/2025
10/10/2025485.3508/10/2025465.1006/10/2025
03/10/2025466.7503/10/2025449.3530/09/2025
26/09/2025509.4523/09/2025447.0026/09/2025
19/09/2025526.7018/09/2025508.7519/09/2025
12/09/2025552.5008/09/2025513.5011/09/2025