Company Info

Company Info

HIGH/LOW

CapitalNumbers Infotech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 12, 04:01
115.00 +0.20 (+ 0.17%)
Volume 40000
Prev. Close 114.80
Open Price 115.00
Today's Low / High
112.00
     
117.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
103.40
     
274.00
CapitalNumbers Infotech Ltd.is not traded in NSE
ISIN No INE0WXM01011 Market Cap. ( in Cr. ) 280.91 P/BV 3.33 Book Value ( ) 34.54
BSE Code 544343 52 Week High/Low ( ) 274/103 FV/ML 10/400 P/E(X) 10.89
NSE Code - Book Closure 19/11/2025 EPS ( ) 10.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 274.00 27/01/2025 103.40 14/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/2025116.5011/11/2025110.1010/11/2025
07/11/2025116.0004/11/2025109.0007/11/2025
31/10/2025119.9027/10/2025110.0031/10/2025
24/10/2025119.9020/10/2025112.5520/10/2025
17/10/2025119.0013/10/2025112.5517/10/2025
10/10/2025124.2006/10/2025114.2509/10/2025
03/10/2025123.7029/09/2025115.0001/10/2025
26/09/2025125.0025/09/2025112.0022/09/2025
19/09/2025127.0015/09/2025117.4519/09/2025
12/09/2025136.0008/09/2025119.2512/09/2025