Company Info

Company Info

HIGH/LOW

EPL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 12, 04:01
199.40 +7.80 (+ 4.07%)
Volume 153857
Prev. Close 191.60
Open Price 193.00
Today's Low / High
192.25
     
204.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
175.50
     
289.70

NSE

Nov 12, 03:58
198.99 +7.43 (+ 3.88%)
Volume 2723763
Prev. Close 191.56
Open Price 194.86
Today's Low / High
192.39
     
204.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 198.99 (1)
52 Wk Low / High
175.28
     
289.90
ISIN No INE255A01020 Market Cap. ( in Cr. ) 6371.20 P/BV 2.89 Book Value ( ) 68.93
BSE Code 500135 52 Week High/Low ( ) 290/175 FV/ML 2/1 P/E(X) 17.75
NSE Code EPLEQ Book Closure 17/11/2025 EPS ( ) 11.21 Div Yield (%) 2.51
52 Week High/Low
Exchange High High Date Low Low Date
BSE 289.70 04/12/2024 175.50 07/04/2025
NSE 289.90 04/12/2024 175.28 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/11/2025196.3510/11/2025188.5511/11/2025
07/11/2025205.8503/11/2025193.8007/11/2025
31/10/2025207.0027/10/2025200.8531/10/2025
24/10/2025211.4523/10/2025202.0521/10/2025
17/10/2025216.0015/10/2025204.9513/10/2025
10/10/2025218.5508/10/2025209.1010/10/2025
03/10/2025218.5503/10/2025204.7529/09/2025
26/09/2025220.3522/09/2025204.7526/09/2025
19/09/2025228.1517/09/2025218.6019/09/2025
12/09/2025236.2008/09/2025224.3512/09/2025