Company Info

Company Info

HIGH/LOW

Indian Energy Exchange Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 01
146.70 +7.35 (+ 5.27%)
Volume 2402378
Prev. Close 139.35
Open Price 139.65
Today's Low / High
139.65
     
147.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
130.35
     
215.40

NSE

Dec 01
146.70 +7.41 (+ 5.32%)
Volume 32323758
Prev. Close 139.29
Open Price 140.00
Today's Low / High
139.92
     
147.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
130.26
     
215.40
ISIN No INE022Q01020 Market Cap. ( in Cr. ) 13081.13 P/BV 12.52 Book Value ( ) 11.71
BSE Code 540750 52 Week High/Low ( ) 215/130 FV/ML 1/1 P/E(X) 30.48
NSE Code IEXEQ Book Closure 16/05/2025 EPS ( ) 4.81 Div Yield (%) 2.04
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.40 09/06/2025 130.35 07/08/2025
NSE 215.40 09/06/2025 130.26 07/08/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/2025147.7001/12/2025139.6501/12/2025
28/11/2025143.0528/11/2025137.8028/11/2025
21/11/2025145.1521/11/2025135.0019/11/2025
14/11/2025140.8010/11/2025136.6014/11/2025
07/11/2025142.3004/11/2025135.7006/11/2025
31/10/2025149.5029/10/2025138.8031/10/2025
24/10/2025148.5024/10/2025133.9020/10/2025
17/10/2025139.8013/10/2025133.4516/10/2025
10/10/2025145.0006/10/2025138.9009/10/2025
03/10/2025143.9003/10/2025137.6529/09/2025