Company Info

Company Info

HIGH/LOW

JM Financial Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 01
154.65 +9.30 (+ 6.40%)
Volume 2861135
Prev. Close 145.35
Open Price 147.95
Today's Low / High
147.35
     
159.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
78.00
     
199.75

NSE

Dec 01
154.58 +9.23 (+ 6.35%)
Volume 61803708
Prev. Close 145.35
Open Price 146.50
Today's Low / High
146.50
     
159.73
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
80.20
     
199.80
ISIN No INE780C01023 Market Cap. ( in Cr. ) 14783.04 P/BV 1.70 Book Value ( ) 91.08
BSE Code 523405 52 Week High/Low ( ) 200/80 FV/ML 1/1 P/E(X) 18.00
NSE Code JMFINANCILEQ Book Closure 14/11/2025 EPS ( ) 8.59 Div Yield (%) 1.75
52 Week High/Low
Exchange High High Date Low Low Date
BSE 199.75 22/08/2025 78.00 07/04/2025
NSE 199.80 22/08/2025 80.20 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/2025159.7501/12/2025147.3501/12/2025
28/11/2025149.2527/11/2025136.5524/11/2025
21/11/2025151.7017/11/2025139.0021/11/2025
14/11/2025164.6013/11/2025143.5011/11/2025
07/11/2025168.3003/11/2025153.7007/11/2025
31/10/2025174.5027/10/2025162.6531/10/2025
24/10/2025175.5523/10/2025169.7521/10/2025
17/10/2025182.6016/10/2025167.7513/10/2025
10/10/2025180.0008/10/2025165.8506/10/2025
03/10/2025169.4003/10/2025157.8030/09/2025