Company Info

Company Info

HIGH/LOW

M K Proteins Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 24, 02:31
10.19 -0.20 ( -1.92%)
Volume 136003
Prev. Close 10.39
Open Price 10.20
Today's Low / High
10.19
     
10.20
Bid Price(Qty.) 10.35 (2500)
Open Pr.(Qty.) 10.19 (92690)
52 Wk Low / High
9.60
     
33.30

NSE

Apr 24, 02:15
10.20 -0.20 ( -1.92%)
Volume 155290
Prev. Close 10.40
Open Price 10.35
Today's Low / High
10.20
     
10.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 10.20 (134925)
52 Wk Low / High
9.45
     
33.32
ISIN No INE964W01021 Market Cap. ( in Cr. ) 382.88 P/BV 7.20 Book Value ( ) 1.42
BSE Code 543919 52 Week High/Low ( ) 33/9 FV/ML 1/1 P/E(X) 35.97
NSE Code MKPLBE Book Closure 15/03/2024 EPS ( ) 0.28 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 33.30 10/11/2023 9.60 01/04/2024
NSE 33.32 10/11/2023 9.45 01/04/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/202410.6022/04/202410.3923/04/2024
19/04/202411.3915/04/202410.7419/04/2024
12/04/202412.3308/04/202411.6212/04/2024
05/04/202412.5805/04/20249.6001/04/2024
28/03/202411.3326/03/20249.8828/03/2024
22/03/202413.6218/03/202410.8322/03/2024
15/03/202415.6311/03/202411.7815/03/2024
07/03/202415.6607/03/202413.8304/03/2024
02/03/202415.6526/02/202413.9929/02/2024
23/02/202416.0019/02/202414.6822/02/2024