Company Info

Company Info

HIGH/LOW

Man Infraconstruction Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 01
133.30 +5.25 (+ 4.10%)
Volume 42726
Prev. Close 128.05
Open Price 128.20
Today's Low / High
128.20
     
133.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
117.00
     
262.50

NSE

Dec 01
133.06 +4.87 (+ 3.80%)
Volume 806159
Prev. Close 128.19
Open Price 128.40
Today's Low / High
128.16
     
133.76
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
117.12
     
262.80
ISIN No INE949H01023 Market Cap. ( in Cr. ) 5371.19 P/BV 3.39 Book Value ( ) 39.30
BSE Code 533169 52 Week High/Low ( ) 263/117 FV/ML 2/1 P/E(X) 19.00
NSE Code MANINFRAEQ Book Closure 18/11/2025 EPS ( ) 7.00 Div Yield (%) 0.68
52 Week High/Low
Exchange High High Date Low Low Date
BSE 262.50 30/12/2024 117.00 24/11/2025
NSE 262.80 30/12/2024 117.12 24/11/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/2025133.5001/12/2025128.2001/12/2025
28/11/2025130.5027/11/2025117.0025/11/2025
21/11/2025135.0517/11/2025122.4021/11/2025
14/11/2025139.1013/11/2025130.3514/11/2025
07/11/2025149.9503/11/2025131.6007/11/2025
31/10/2025149.9531/10/2025144.1029/10/2025
24/10/2025148.9023/10/2025141.9020/10/2025
17/10/2025148.5514/10/2025141.4513/10/2025
10/10/2025150.6006/10/2025143.0006/10/2025
03/10/2025150.6503/10/2025143.6501/10/2025