Company Info

Company Info

HIGH/LOW

Muthoot Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 13
2218.45 -39.85 ( -1.76%)
Volume 19251
Prev. Close 2258.30
Open Price 2249.70
Today's Low / High
2200.00
     
2261.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1580.00
     
2444.65

NSE

May 14, 10:09
2254.50 +38.00 (+ 1.71%)
Volume 122860
Prev. Close 2216.50
Open Price 2224.50
Today's Low / High
2211.40
     
2269.50
Bid Price(Qty.) 2254.50 (7)
Open Pr.(Qty.) 2255.50 (47)
52 Wk Low / High
1579.10
     
2435.40
ISIN No INE414G01012 Market Cap. ( in Cr. ) 90510.03 P/BV 3.40 Book Value ( ) 662.96
BSE Code 533398 52 Week High/Low ( ) 2435/1579 FV/ML 10/1 P/E(X) 20.93
NSE Code MUTHOOTFINEQ Book Closure 25/04/2025 EPS ( ) 107.71 Div Yield (%) 1.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,444.65 20/03/2025 1,580.00 04/06/2024
NSE 2,435.40 20/03/2025 1,579.10 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/20252,300.5512/05/20252,200.0013/05/2025
09/05/20252,340.6007/05/20252,100.0509/05/2025
02/05/20252,193.4502/05/20252,056.5028/04/2025
25/04/20252,305.0022/04/20252,076.9025/04/2025
17/04/20252,135.1017/04/20252,003.0515/04/2025
11/04/20252,389.9508/04/20251,964.3511/04/2025
04/04/20252,419.9501/04/20252,300.0503/04/2025
28/03/20252,400.0028/03/20252,298.7027/03/2025
21/03/20252,444.6520/03/20252,232.3017/03/2025
13/03/20252,227.4010/03/20252,155.0011/03/2025