Company Info

Company Info

HIGH/LOW

Schneider Electric Infrastructure Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 02, 04:01
752.80 +36.65 (+ 5.12%)
Volume 20817
Prev. Close 716.15
Open Price 749.75
Today's Low / High
717.10
     
755.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
516.70
     
1055.00

NSE

Dec 02, 03:58
751.70 +35.05 (+ 4.89%)
Volume 451019
Prev. Close 716.65
Open Price 716.65
Today's Low / High
715.75
     
756.80
Bid Price(Qty.) 751.70 (100)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
540.00
     
1052.00
ISIN No INE839M01018 Market Cap. ( in Cr. ) 17973.45 P/BV 37.65 Book Value ( ) 19.96
BSE Code 534139 52 Week High/Low ( ) 1052/540 FV/ML 2/1 P/E(X) 67.09
NSE Code SCHNEIDEREQ Book Closure 03/09/2024 EPS ( ) 11.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,055.00 06/08/2025 516.70 09/05/2025
NSE 1,052.00 05/08/2025 540.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/2025725.5501/12/2025715.2501/12/2025
28/11/2025743.3024/11/2025701.9026/11/2025
21/11/2025819.6017/11/2025739.0021/11/2025
14/11/2025833.5510/11/2025785.0011/11/2025
07/11/2025908.7004/11/2025837.4003/11/2025
31/10/2025877.4528/10/2025834.0031/10/2025
24/10/2025845.0524/10/2025810.0023/10/2025
17/10/2025845.0014/10/2025806.1515/10/2025
10/10/2025864.7506/10/2025820.0009/10/2025
03/10/2025870.2503/10/2025795.1029/09/2025