Company Info

Company Info

HIGH/LOW

Tamilnad Mercantile Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 01
536.15 +28.90 (+ 5.70%)
Volume 162805
Prev. Close 507.25
Open Price 510.00
Today's Low / High
510.00
     
557.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
403.35
     
557.00

NSE

Dec 01
535.20 +27.85 (+ 5.49%)
Volume 2937422
Prev. Close 507.35
Open Price 520.30
Today's Low / High
517.00
     
557.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
401.00
     
557.00
ISIN No INE668A01016 Market Cap. ( in Cr. ) 8474.97 P/BV 0.94 Book Value ( ) 568.90
BSE Code 543596 52 Week High/Low ( ) 557/401 FV/ML 10/1 P/E(X) 7.17
NSE Code TMBEQ Book Closure 01/08/2025 EPS ( ) 74.68 Div Yield (%) 2.06
52 Week High/Low
Exchange High High Date Low Low Date
BSE 557.00 01/12/2025 403.35 03/03/2025
NSE 557.00 01/12/2025 401.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/12/2025557.0001/12/2025510.0001/12/2025
28/11/2025515.9526/11/2025492.9525/11/2025
21/11/2025514.0017/11/2025492.3020/11/2025
14/11/2025523.6010/11/2025495.0014/11/2025
07/11/2025516.0507/11/2025490.0507/11/2025
31/10/2025502.2531/10/2025448.0027/10/2025
24/10/2025461.9521/10/2025438.4020/10/2025
17/10/2025442.0017/10/2025422.0015/10/2025
10/10/2025437.0010/10/2025420.4506/10/2025
03/10/2025427.3503/10/2025420.0529/09/2025