Company Info

Company Info

HIGH/LOW

TruAlt Bioenergy Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 09, 10:37
528.75 +11.85 (+ 2.29%)
Volume 15897
Prev. Close 516.90
Open Price 520.00
Today's Low / High
513.40
     
531.50
Bid Price(Qty.) 528.70 (14)
Open Pr.(Qty.) 529.70 (187)
52 Wk Low / High
310.70
     
550.00

NSE

Jun 09, 10:24
528.00 +12.10 (+ 2.35%)
Volume 241182
Prev. Close 515.90
Open Price 521.00
Today's Low / High
513.30
     
531.65
Bid Price(Qty.) 527.55 (13)
Open Pr.(Qty.) 527.95 (15)
52 Wk Low / High
310.20
     
549.00
ISIN No INE0MWH01014 Market Cap. ( in Cr. ) 4527.74 P/BV 3.08 Book Value ( ) 171.51
BSE Code 544545 52 Week High/Low ( ) 549/310 FV/ML 10/1 P/E(X) 47.19
NSE Code TRUALTEQ Book Closure EPS ( ) 11.19 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 550.00 03/10/2025 310.70 27/01/2026
NSE 549.00 03/10/2025 310.20 27/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/06/2026526.4508/06/2026495.8508/06/2026
05/06/2026514.9002/06/2026484.5503/06/2026
29/05/2026515.5529/05/2026420.0025/05/2026
22/05/2026498.0022/05/2026438.6518/05/2026
15/05/2026487.8011/05/2026443.0015/05/2026
08/05/2026502.0004/05/2026471.0507/05/2026
30/04/2026507.6529/04/2026459.1028/04/2026
24/04/2026500.6023/04/2026439.9520/04/2026
17/04/2026449.7517/04/2026402.1513/04/2026
10/04/2026429.0008/04/2026410.3509/04/2026