Company Info

Company Info

CASH FLOW

Indo Thai Securities Ltd.

You can view the cash flow for the last 5 years.
GO

BSE

Dec 15, 04:01
387.30 +18.40 (+ 4.99%)
Volume 20401
Prev. Close 368.90
Open Price 363.80
Today's Low / High
363.00
     
387.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
106.51
     
470.00

NSE

Dec 15, 03:54
386.55 +18.40 (+ 5.00%)
Volume 123833
Prev. Close 368.15
Open Price 362.60
Today's Low / High
362.55
     
386.55
Bid Price(Qty.) 386.55 (19148)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
108.00
     
466.35
ISIN No INE337M01021 Market Cap. ( in Cr. ) 4828.91 P/BV 26.81 Book Value ( ) 14.42
BSE Code 533676 52 Week High/Low ( ) 466/108 FV/ML 1/1 P/E(X) 585.68
NSE Code INDOTHAIBE Book Closure 08/08/2025 EPS ( ) 0.66 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 470.00 17/10/2025 106.51 26/12/2024
NSE 466.35 19/11/2025 108.00 23/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025405.0008/12/2025335.2012/12/2025
05/12/2025444.0004/12/2025390.0002/12/2025
28/11/2025468.0026/11/2025417.7028/11/2025
21/11/2025463.9019/11/2025415.0020/11/2025
14/11/2025400.8514/11/2025350.0011/11/2025
07/11/2025404.8004/11/2025371.0004/11/2025
31/10/2025411.7030/10/2025348.1528/10/2025
24/10/2025454.9020/10/2025385.7024/10/2025
17/10/2025470.0017/10/2025365.0513/10/2025
10/10/2025376.6010/10/2025300.1507/10/2025