Company Info

Company Info

HIGH/LOW

Bajaj Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 30, 03:17
8635.20 -454.10 ( -5.00%)
Volume 171314
Prev. Close 9089.30
Open Price 9050.00
Today's Low / High
8560.00
     
9050.00
Bid Price(Qty.) 8630.00 (1)
Open Pr.(Qty.) 8636.05 (83)
52 Wk Low / High
6376.55
     
9709.75

NSE

Apr 30, 03:04
8648.00 -445.00 ( -4.89%)
Volume 3395302
Prev. Close 9093.00
Open Price 8840.00
Today's Low / High
8556.00
     
8888.00
Bid Price(Qty.) 8648.00 (468)
Open Pr.(Qty.) 8649.00 (202)
52 Wk Low / High
6375.70
     
9660.00
ISIN No INE296A01024 Market Cap. ( in Cr. ) 537411.50 P/BV 6.19 Book Value ( ) 1,396.84
BSE Code 500034 52 Week High/Low ( ) 9660/6376 FV/ML 2/1 P/E(X) 32.30
NSE Code BAJFINANCEEQ Book Closure 30/05/2025 EPS ( ) 267.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9,709.75 24/04/2025 6,376.55 04/06/2024
NSE 9,660.00 24/04/2025 6,375.70 04/06/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/04/20259,149.7029/04/20258,960.8029/04/2025
25/04/20259,709.7524/04/20258,995.0025/04/2025
17/04/20259,260.0015/04/20258,953.9517/04/2025
11/04/20258,973.6011/04/20258,102.0507/04/2025
04/04/20258,925.9501/04/20258,462.9503/04/2025
28/03/20259,258.9525/03/20258,825.0527/03/2025
21/03/20259,070.0021/03/20258,400.0017/03/2025
13/03/20258,637.6510/03/20258,211.0011/03/2025
07/03/20258,650.0003/03/20258,220.9505/03/2025
28/02/20258,736.0027/02/20258,300.2024/02/2025