Subscribe IPO
Open An Account

Company Info

Company Info

HIGH/LOW

Bajaj Finance Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 30, 04:01
1056.05 +1.95 (+ 0.18%)
Volume 3102060
Prev. Close 1054.10
Open Price 1047.80
Today's Low / High
1035.50
     
1067.05
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
788.40
     
1102.45

NSE

Jul 30, 03:59
1053.50 -0.90 ( -0.09%)
Volume 9866564
Prev. Close 1054.40
Open Price 1046.00
Today's Low / High
1035.10
     
1068.00
Bid Price(Qty.) 1053.50 (7616)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
787.90
     
1102.50
ISIN No INE296A01032 Market Cap. ( ₹ in Cr. ) 655904.29 P/BV 5.75 Book Value ( ₹ ) 183.10
BSE Code 500034 52 Week High/Low ( ₹ ) 1103/788 FV/ML 1/1 P/E(X) 34.49
NSE Code BAJFINANCEEQ Book Closure 30/06/2026 EPS ( ₹ ) 30.55 Div Yield (%) 0.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,102.45 23/10/2025 788.40 23/03/2026
NSE 1,102.50 23/10/2025 787.90 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/07/20261,065.6029/07/20261,029.0027/07/2026
24/07/20261,074.4021/07/20261,002.0024/07/2026
17/07/20261,058.3017/07/2026995.3514/07/2026
10/07/20261,052.6007/07/2026994.0509/07/2026
03/07/20261,040.0003/07/2026974.9029/06/2026
25/06/20261,005.7025/06/2026955.0024/06/2026
19/06/2026971.1019/06/2026938.3515/06/2026
12/06/2026921.0012/06/2026866.6008/06/2026
05/06/2026917.8001/06/2026860.6002/06/2026
29/05/2026948.4026/05/2026894.7529/05/2026