Company Info

Company Info

HIGH/LOW

Carysil Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 01
872.35 +2.90 (+ 0.33%)
Volume 2122
Prev. Close 869.45
Open Price 878.50
Today's Low / High
865.25
     
885.10
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
486.65
     
943.70

NSE

Jul 01
872.90 +3.05 (+ 0.35%)
Volume 58858
Prev. Close 869.85
Open Price 874.00
Today's Low / High
864.95
     
888.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
482.30
     
947.00
ISIN No INE482D01024 Market Cap. ( in Cr. ) 2482.76 P/BV 5.02 Book Value ( ) 173.89
BSE Code 524091 52 Week High/Low ( ) 947/482 FV/ML 2/1 P/E(X) 38.95
NSE Code CARYSILEQ Book Closure 24/09/2024 EPS ( ) 22.41 Div Yield (%) 0.27
52 Week High/Low
Exchange High High Date Low Low Date
BSE 943.70 13/06/2025 486.65 17/02/2025
NSE 947.00 16/06/2025 482.30 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/07/2025887.2030/06/2025852.1030/06/2025
27/06/2025905.5025/06/2025843.5527/06/2025
20/06/2025941.3516/06/2025835.4519/06/2025
13/06/2025943.7013/06/2025868.9509/06/2025
06/06/2025909.0002/06/2025852.6002/06/2025
30/05/2025838.0030/05/2025758.2527/05/2025
23/05/2025797.3023/05/2025626.1021/05/2025
16/05/2025670.0016/05/2025612.0013/05/2025
09/05/2025632.3006/05/2025581.7007/05/2025
02/05/2025658.0028/04/2025596.9002/05/2025