Company Info

Company Info

HIGH/LOW

Housing Development Finance Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 12, 04:01
2729.95 -17.05 ( -0.62%)
Volume 438405
Prev. Close 2747.00
Open Price 2750.40
Today's Low / High
2711.95
     
2777.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2160.00
     
2926.00
Housing Development Finance Corporation Ltd.is not traded in NSE
ISIN No INE001A01036 Market Cap. ( in Cr. ) 504384.12 P/BV 2.50 Book Value ( ) 1,088.23
BSE Code 500010 52 Week High/Low ( ) 2927/2160 FV/ML 2/1 P/E(X) 19.28
NSE Code - Book Closure 16/05/2023 EPS ( ) 141.30 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,926.00 03/07/2023 2,160.00 14/07/2022
NSE 2,927.40 03/07/2023 2,160.00 14/07/2022
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/07/20232,798.0010/07/20232,711.9512/07/2023
07/07/20232,926.0003/07/20232,765.0007/07/2023
30/06/20232,830.0030/06/20232,703.7026/06/2023
23/06/20232,742.7523/06/20232,632.0020/06/2023
16/06/20232,664.2516/06/20232,618.3515/06/2023
09/06/20232,678.0008/06/20232,625.0006/06/2023
02/06/20232,702.0030/05/20232,631.8031/05/2023
26/05/20232,721.1022/05/20232,632.0026/05/2023
19/05/20232,795.7515/05/20232,689.0017/05/2023
12/05/20232,785.0012/05/20232,710.0008/05/2023