Company Info

Company Info

HIGH/LOW

Aarti Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 03
738.85 -3.80 ( -0.51%)
Volume 30273
Prev. Close 742.65
Open Price 748.90
Today's Low / High
731.00
     
755.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
438.05
     
769.50

NSE

May 03
739.50 -3.25 ( -0.44%)
Volume 863447
Prev. Close 742.75
Open Price 748.05
Today's Low / High
733.40
     
755.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
438.00
     
769.25
ISIN No INE769A01020 Market Cap. ( in Cr. ) 26807.17 P/BV 5.45 Book Value ( ) 135.72
BSE Code 524208 52 Week High/Low ( ) 769/438 FV/ML 5/1 P/E(X) 49.17
NSE Code AARTIINDEQ Book Closure 28/07/2023 EPS ( ) 15.04 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 769.50 29/04/2024 438.05 26/10/2023
NSE 769.25 29/04/2024 438.00 26/10/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/05/2024769.5029/04/2024731.0003/05/2024
26/04/2024759.5026/04/2024718.7022/04/2024
19/04/2024763.0018/04/2024709.7019/04/2024
12/04/2024753.5512/04/2024687.1508/04/2024
05/04/2024706.5504/04/2024666.2501/04/2024
28/03/2024670.0028/03/2024644.7026/03/2024
22/03/2024659.6522/03/2024632.6020/03/2024
15/03/2024666.7011/03/2024607.2514/03/2024
07/03/2024677.5504/03/2024638.0506/03/2024
02/03/2024680.3026/02/2024643.2029/02/2024