Company Info

Company Info

HIGH/LOW

Aarti Pharmalabs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 04, 09:47
762.00 +17.75 (+ 2.38%)
Volume 2439
Prev. Close 744.25
Open Price 745.50
Today's Low / High
743.40
     
765.95
Bid Price(Qty.) 761.50 (13)
Open Pr.(Qty.) 763.20 (208)
52 Wk Low / High
583.85
     
971.50

NSE

May 04, 09:34
762.20 +21.95 (+ 2.97%)
Volume 66264
Prev. Close 740.25
Open Price 751.35
Today's Low / High
742.50
     
767.55
Bid Price(Qty.) 762.20 (11)
Open Pr.(Qty.) 762.80 (22)
52 Wk Low / High
585.00
     
971.00
ISIN No INE0LRU01027 Market Cap. ( in Cr. ) 6909.93 P/BV 3.31 Book Value ( ) 230.45
BSE Code 543748 52 Week High/Low ( ) 971/585 FV/ML 5/1 P/E(X) 25.37
NSE Code AARTIPHARMEQ Book Closure 16/02/2026 EPS ( ) 30.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 971.50 17/07/2025 583.85 30/03/2026
NSE 971.00 16/07/2025 585.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026753.2030/04/2026688.0527/04/2026
24/04/2026709.9021/04/2026669.5521/04/2026
17/04/2026719.7516/04/2026684.6013/04/2026
10/04/2026702.3010/04/2026631.4506/04/2026
02/04/2026650.2002/04/2026583.8530/03/2026
27/03/2026657.6525/03/2026603.0527/03/2026
20/03/2026661.8518/03/2026625.1516/03/2026
13/03/2026699.9511/03/2026646.3013/03/2026
06/03/2026715.1002/03/2026670.5502/03/2026
27/02/2026728.7527/02/2026677.7524/02/2026