Company Info

Company Info

HIGH/LOW

Aarti Pharmalabs Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11
748.10 +41.70 (+ 5.90%)
Volume 14214
Prev. Close 706.40
Open Price 706.90
Today's Low / High
706.00
     
754.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
550.25
     
971.50

NSE

Dec 11
747.90 +39.75 (+ 5.61%)
Volume 283783
Prev. Close 708.15
Open Price 708.95
Today's Low / High
705.00
     
754.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
557.05
     
971.00
ISIN No INE0LRU01027 Market Cap. ( in Cr. ) 6779.51 P/BV 3.65 Book Value ( ) 204.83
BSE Code 543748 52 Week High/Low ( ) 971/557 FV/ML 5/1 P/E(X) 24.89
NSE Code AARTIPHARMEQ Book Closure 15/09/2025 EPS ( ) 30.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 971.50 17/07/2025 550.25 19/12/2024
NSE 971.00 16/07/2025 557.05 19/12/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/12/2025754.4011/12/2025686.4509/12/2025
05/12/2025732.9505/12/2025685.8003/12/2025
28/11/2025730.0026/11/2025672.7025/11/2025
21/11/2025737.9018/11/2025689.5519/11/2025
14/11/2025829.8510/11/2025709.5014/11/2025
07/11/2025869.5507/11/2025836.5506/11/2025
31/10/2025860.0031/10/2025828.0030/10/2025
24/10/2025874.7523/10/2025825.0520/10/2025
17/10/2025857.9516/10/2025820.4013/10/2025
10/10/2025854.6509/10/2025817.2506/10/2025