Company Info

Company Info

HIGH/LOW

ABB India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 20, 04:01
5985.35 +269.70 (+ 4.72%)
Volume 272527
Prev. Close 5715.65
Open Price 5700.00
Today's Low / High
5700.00
     
6246.75
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4590.05
     
6299.80

NSE

Feb 20, 03:54
5987.00 +267.50 (+ 4.68%)
Volume 4034963
Prev. Close 5719.50
Open Price 5725.00
Today's Low / High
5719.50
     
6246.00
Bid Price(Qty.) 5987.00 (1613)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4637.50
     
6260.00
ISIN No INE117A01022 Market Cap. ( in Cr. ) 126869.54 P/BV 16.19 Book Value ( ) 369.78
BSE Code 500002 52 Week High/Low ( ) 6260/4638 FV/ML 2/1 P/E(X) 76.05
NSE Code ABBEQ Book Closure 08/08/2025 EPS ( ) 78.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6,299.80 10/06/2025 4,590.05 07/04/2025
NSE 6,260.00 10/06/2025 4,637.50 21/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/02/20265,940.0017/02/20265,700.0519/02/2026
13/02/20265,886.6510/02/20265,725.0013/02/2026
06/02/20265,865.0004/02/20265,257.7001/02/2026
30/01/20265,608.3530/01/20264,650.0527/01/2026
23/01/20264,932.5519/01/20264,640.5021/01/2026
16/01/20265,080.2013/01/20264,856.5016/01/2026
09/01/20265,370.0008/01/20264,981.0008/01/2026
02/01/20265,220.0002/01/20265,104.8030/12/2025
31/12/20255,213.9529/12/20255,104.8030/12/2025
26/12/20255,263.8024/12/20255,141.3026/12/2025