Company Info

Company Info

HIGH/LOW

ACC Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 24, 04:01
1936.85 +107.10 (+ 5.85%)
Volume 58844
Prev. Close 1829.75
Open Price 1825.25
Today's Low / High
1805.90
     
1986.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1775.05
     
2324.95

NSE

Nov 24, 03:58
1913.70 +83.60 (+ 4.57%)
Volume 3525734
Prev. Close 1830.10
Open Price 1830.90
Today's Low / High
1807.20
     
1987.00
Bid Price(Qty.) 1913.70 (9122)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1778.45
     
2314.90
ISIN No INE012A01025 Market Cap. ( in Cr. ) 35936.85 P/BV 1.94 Book Value ( ) 988.07
BSE Code 500410 52 Week High/Low ( ) 2315/1778 FV/ML 10/1 P/E(X) 14.96
NSE Code ACCEQ Book Closure 13/06/2025 EPS ( ) 127.92 Div Yield (%) 0.39
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,324.95 04/12/2024 1,775.05 09/05/2025
NSE 2,314.90 03/12/2024 1,778.45 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/11/20251,863.1020/11/20251,823.1021/11/2025
14/11/20251,863.5512/11/20251,832.0510/11/2025
07/11/20251,928.7503/11/20251,817.2507/11/2025
31/10/20251,912.9031/10/20251,839.0027/10/2025
24/10/20251,861.3023/10/20251,823.4520/10/2025
17/10/20251,881.0013/10/20251,830.0017/10/2025
10/10/20251,890.5010/10/20251,828.7006/10/2025
03/10/20251,852.5503/10/20251,803.5029/09/2025
26/09/20251,916.4022/09/20251,815.0526/09/2025
19/09/20251,888.2519/09/20251,841.0018/09/2025