Company Info

Company Info

HIGH/LOW

Acutaas Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 02, 04:01
1935.75 +122.75 (+ 6.77%)
Volume 27653
Prev. Close 1813.00
Open Price 1813.10
Today's Low / High
1813.10
     
1954.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
930.03
     
1967.15

NSE

Feb 02, 03:58
1937.20 +111.90 (+ 6.13%)
Volume 668971
Prev. Close 1825.30
Open Price 1818.00
Today's Low / High
1817.00
     
1955.00
Bid Price(Qty.) 1937.20 (4185)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
976.55
     
1968.00
ISIN No INE00FF01025 Market Cap. ( in Cr. ) 15860.07 P/BV 11.22 Book Value ( ) 172.67
BSE Code 543349 52 Week High/Low ( ) 1968/977 FV/ML 5/1 P/E(X) 99.93
NSE Code ACUTAASEQ Book Closure 18/09/2025 EPS ( ) 19.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,967.15 29/01/2026 930.03 07/04/2025
NSE 1,968.00 29/01/2026 976.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/20261,918.3001/02/20261,798.4001/02/2026
30/01/20261,967.1529/01/20261,641.8027/01/2026
23/01/20261,700.6519/01/20261,571.2021/01/2026
16/01/20261,748.3014/01/20261,641.7512/01/2026
09/01/20261,807.4506/01/20261,674.1009/01/2026
02/01/20261,767.6501/01/20261,642.2529/12/2025
31/12/20251,711.1031/12/20251,642.2529/12/2025
26/12/20251,699.0023/12/20251,625.0026/12/2025
19/12/20251,710.0016/12/20251,618.9519/12/2025
12/12/20251,717.0010/12/20251,614.8009/12/2025