Company Info

Company Info

HIGH/LOW

Acutaas Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 24, 04:01
1874.25 +173.60 (+ 10.21%)
Volume 87896
Prev. Close 1700.65
Open Price 1700.70
Today's Low / High
1693.90
     
1901.35
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
919.63
     
1867.25

NSE

Nov 24, 03:58
1872.20 +170.40 (+ 10.01%)
Volume 2048838
Prev. Close 1701.80
Open Price 1700.00
Today's Low / High
1691.20
     
1902.00
Bid Price(Qty.) 1872.20 (441)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
918.78
     
1868.20
ISIN No INE00FF01025 Market Cap. ( in Cr. ) 15327.91 P/BV 12.75 Book Value ( ) 146.83
BSE Code 543349 52 Week High/Low ( ) 1868/919 FV/ML 5/1 P/E(X) 96.58
NSE Code ACUTAASEQ Book Closure 18/09/2025 EPS ( ) 19.39 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,867.25 04/11/2025 919.63 28/01/2025
NSE 1,868.20 20/10/2025 918.78 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/11/20251,747.8020/11/20251,670.6018/11/2025
14/11/20251,820.0011/11/20251,659.4514/11/2025
07/11/20251,867.2504/11/20251,723.2003/11/2025
31/10/20251,770.5031/10/20251,655.5027/10/2025
24/10/20251,865.2520/10/20251,632.5020/10/2025
17/10/20251,665.0017/10/20251,465.8513/10/2025
10/10/20251,485.0010/10/20251,375.0007/10/2025
03/10/20251,399.4503/10/20251,290.0501/10/2025
26/09/20251,468.6522/09/20251,351.2026/09/2025
19/09/20251,507.0019/09/20251,423.0015/09/2025