Company Info

Company Info

HIGH/LOW

Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 12, 04:01
149.10 +10.25 (+ 7.38%)
Volume 5299147
Prev. Close 138.85
Open Price 139.00
Today's Low / High
137.25
     
152.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
94.41
     
182.75

NSE

Mar 12, 03:59
149.11 +10.26 (+ 7.39%)
Volume 81276272
Prev. Close 138.85
Open Price 138.84
Today's Low / High
137.51
     
151.98
Bid Price(Qty.) 149.11 (17361)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
92.40
     
182.70
ISIN No INE814H01029 Market Cap. ( in Cr. ) 287554.08 P/BV 4.72 Book Value ( ) 31.60
BSE Code 533096 52 Week High/Low ( ) 183/92 FV/ML 2/1 P/E(X) 22.22
NSE Code ADANIPOWEREQ Book Closure 22/09/2025 EPS ( ) 6.71 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.75 23/09/2025 94.41 07/04/2025
NSE 182.70 23/09/2025 92.40 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/03/2026142.0010/03/2026135.1509/03/2026
06/03/2026142.6006/03/2026130.1502/03/2026
27/02/2026145.7523/02/2026139.6527/02/2026
20/02/2026146.5519/02/2026139.0516/02/2026
13/02/2026154.8509/02/2026139.2013/02/2026
06/02/2026156.9005/02/2026130.6502/02/2026
30/01/2026137.6027/01/2026131.9530/01/2026
23/01/2026142.9023/01/2026128.3523/01/2026
16/01/2026144.4516/01/2026139.5012/01/2026
09/01/2026149.1006/01/2026140.5009/01/2026