Company Info

Company Info

HIGH/LOW

Adani Power Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 20, 12:58
170.05 +4.15 (+ 2.50%)
Volume 5310279
Prev. Close 165.90
Open Price 168.40
Today's Low / High
166.70
     
172.00
Bid Price(Qty.) 170.05 (116)
Open Pr.(Qty.) 170.15 (668)
52 Wk Low / High
86.17
     
182.75

NSE

Oct 20, 12:44
170.30 +4.32 (+ 2.60%)
Volume 82580391
Prev. Close 165.98
Open Price 168.05
Today's Low / High
166.70
     
172.20
Bid Price(Qty.) 170.27 (9442)
Open Pr.(Qty.) 170.30 (2098)
52 Wk Low / High
86.40
     
182.70
ISIN No INE814H01029 Market Cap. ( in Cr. ) 328418.35 P/BV 5.83 Book Value ( ) 29.22
BSE Code 533096 52 Week High/Low ( ) 183/86 FV/ML 2/1 P/E(X) 25.38
NSE Code ADANIPOWEREQ Book Closure 22/09/2025 EPS ( ) 6.71 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 182.75 23/09/2025 86.17 21/11/2024
NSE 182.70 23/09/2025 86.40 21/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025168.0017/10/2025147.6013/10/2025
10/10/2025155.4507/10/2025147.3506/10/2025
03/10/2025153.3003/10/2025143.9030/09/2025
26/09/2025182.7523/09/2025142.3024/09/2025
19/09/2025144.6819/09/2025125.2018/09/2025
12/09/2025131.7210/09/2025120.5011/09/2025
05/09/2025123.2703/09/2025120.2302/09/2025
29/08/2025121.5825/08/2025116.6729/08/2025
22/08/2025121.6019/08/2025117.3118/08/2025
14/08/2025119.7011/08/2025114.2411/08/2025