Company Info

Company Info

HIGH/LOW

Akme Fintrade (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 19, 01:03
8.99 +0.17 (+ 1.93%)
Volume 271385
Prev. Close 8.82
Open Price 9.00
Today's Low / High
8.38
     
9.00
Bid Price(Qty.) 8.68 (1000)
Open Pr.(Qty.) 8.97 (213)
52 Wk Low / High
3.93
     
10.31

NSE

Mar 19, 12:49
8.81 -0.02 ( -0.23%)
Volume 1596340
Prev. Close 8.83
Open Price 8.83
Today's Low / High
8.40
     
9.00
Bid Price(Qty.) 8.81 (1750)
Open Pr.(Qty.) 8.94 (60)
52 Wk Low / High
3.92
     
10.16
ISIN No INE916Y01027 Market Cap. ( in Cr. ) 375.97 P/BV 0.91 Book Value ( ) 9.66
BSE Code 544200 52 Week High/Low ( ) 10/4 FV/ML 1/1 P/E(X) 11.31
NSE Code AFILBE Book Closure 18/04/2025 EPS ( ) 0.78 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.31 17/04/2025 3.93 02/02/2026
NSE 10.16 17/04/2025 3.92 02/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/03/20268.8518/03/20267.4616/03/2026
13/03/20268.7111/03/20267.7009/03/2026
06/03/20267.6006/03/20266.6202/03/2026
27/02/20267.4525/02/20266.0023/02/2026
20/02/20266.1420/02/20264.9016/02/2026
13/02/20265.6109/02/20264.8813/02/2026
06/02/20265.4706/02/20263.9302/02/2026
30/01/20265.0929/01/20264.8030/01/2026
23/01/20265.6819/01/20264.9423/01/2026
16/01/20265.9012/01/20265.4612/01/2026