Company Info

Company Info

HIGH/LOW

Allied Blenders & Distillers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 12, 04:01
536.55 +23.75 (+ 4.63%)
Volume 68307
Prev. Close 512.80
Open Price 510.05
Today's Low / High
510.05
     
543.55
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
278.90
     
719.95

NSE

Feb 12, 03:59
538.40 +25.30 (+ 4.93%)
Volume 1107401
Prev. Close 513.10
Open Price 515.00
Today's Low / High
515.00
     
544.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 538.40 (1748)
52 Wk Low / High
279.00
     
696.80
ISIN No INE552Z01027 Market Cap. ( in Cr. ) 15059.59 P/BV 9.66 Book Value ( ) 55.71
BSE Code 544203 52 Week High/Low ( ) 697/279 FV/ML 2/1 P/E(X) 77.28
NSE Code ABDLEQ Book Closure 27/06/2025 EPS ( ) 6.97 Div Yield (%) 0.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 719.95 03/11/2025 278.90 07/04/2025
NSE 696.80 04/11/2025 279.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/02/2026520.0010/02/2026501.5509/02/2026
06/02/2026519.7003/02/2026466.7502/02/2026
30/01/2026498.0030/01/2026436.0027/01/2026
23/01/2026474.8519/01/2026429.3021/01/2026
16/01/2026501.7512/01/2026470.2016/01/2026
09/01/2026590.9005/01/2026497.4009/01/2026
02/01/2026621.8001/01/2026575.3502/01/2026
31/12/2025617.7031/12/2025586.6530/12/2025
26/12/2025632.9523/12/2025610.3026/12/2025
19/12/2025633.0015/12/2025600.6018/12/2025