Company Info

Company Info

HIGH/LOW

Anand Rathi Share & Stock Brokers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 14
733.15 +63.25 (+ 9.44%)
Volume 323803
Prev. Close 669.90
Open Price 672.00
Today's Low / High
672.00
     
737.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
432.00
     
737.40

NSE

Nov 14
733.40 +63.70 (+ 9.51%)
Volume 3454442
Prev. Close 669.70
Open Price 673.05
Today's Low / High
673.05
     
738.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
431.00
     
738.00
ISIN No INE549H01021 Market Cap. ( in Cr. ) 4600.27 P/BV 8.97 Book Value ( ) 81.78
BSE Code 544530 52 Week High/Low ( ) 738/431 FV/ML 5/1 P/E(X) 44.40
NSE Code ARSSBLEQ Book Closure EPS ( ) 16.52 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 737.40 14/11/2025 432.00 30/09/2025
NSE 738.00 14/11/2025 431.00 30/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/11/2025737.4014/11/2025569.0510/11/2025
07/11/2025593.0507/11/2025504.4003/11/2025
31/10/2025529.9028/10/2025500.9027/10/2025
24/10/2025536.0024/10/2025496.0020/10/2025
17/10/2025536.0017/10/2025448.0013/10/2025
10/10/2025464.2510/10/2025441.0007/10/2025
03/10/2025471.8503/10/2025432.0030/09/2025