Company Info

Company Info

HIGH/LOW

Anant Raj Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 15, 03:21
551.25 +0.80 (+ 0.15%)
Volume 281883
Prev. Close 550.45
Open Price 546.95
Today's Low / High
539.65
     
557.00
Bid Price(Qty.) 550.75 (401)
Open Pr.(Qty.) 551.25 (1024)
52 Wk Low / High
366.15
     
947.25

NSE

Dec 15, 03:14
550.30 -0.15 ( -0.03%)
Volume 4410727
Prev. Close 550.45
Open Price 546.00
Today's Low / High
540.00
     
557.00
Bid Price(Qty.) 550.10 (1)
Open Pr.(Qty.) 550.40 (1409)
52 Wk Low / High
376.15
     
947.90
ISIN No INE242C01024 Market Cap. ( in Cr. ) 19804.03 P/BV 4.75 Book Value ( ) 115.74
BSE Code 515055 52 Week High/Low ( ) 948/376 FV/ML 2/1 P/E(X) 46.51
NSE Code ANANTRAJEQ Book Closure 16/07/2025 EPS ( ) 11.83 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 947.25 08/01/2025 366.15 07/04/2025
NSE 947.90 08/01/2025 376.15 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/12/2025556.0012/12/2025484.3009/12/2025
05/12/2025583.4001/12/2025524.8505/12/2025
28/11/2025616.5024/11/2025567.4024/11/2025
21/11/2025643.2017/11/2025609.0021/11/2025
14/11/2025642.9510/11/2025611.1514/11/2025
07/11/2025657.3504/11/2025601.3007/11/2025
31/10/2025654.7031/10/2025616.0027/10/2025
24/10/2025650.0023/10/2025615.3024/10/2025
17/10/2025700.0013/10/2025619.0017/10/2025
10/10/2025744.1007/10/2025686.0509/10/2025