Company Info

Company Info

HIGH/LOW

Angel One Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 16
2756.00 +230.75 (+ 9.14%)
Volume 256414
Prev. Close 2525.25
Open Price 2594.20
Today's Low / High
2585.60
     
2767.30
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1942.00
     
3283.00

NSE

Jan 16
2752.20 +226.80 (+ 8.98%)
Volume 5582743
Prev. Close 2525.40
Open Price 2588.00
Today's Low / High
2580.00
     
2766.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1941.00
     
3285.00
ISIN No INE732I01013 Market Cap. ( in Cr. ) 25005.24 P/BV 4.30 Book Value ( ) 639.51
BSE Code 543235 52 Week High/Low ( ) 3285/1941 FV/ML 10/1 P/E(X) 21.33
NSE Code ANGELONEEQ Book Closure 21/01/2026 EPS ( ) 129.00 Div Yield (%) 1.74
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,283.00 05/06/2025 1,942.00 13/03/2025
NSE 3,285.00 05/06/2025 1,941.00 13/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/20262,531.0514/01/20262,297.5512/01/2026
09/01/20262,517.0508/01/20262,313.3009/01/2026
02/01/20262,496.5529/12/20252,321.5501/01/2026
31/12/20252,496.5529/12/20252,326.0030/12/2025
26/12/20252,590.1522/12/20252,484.1526/12/2025
19/12/20252,647.7016/12/20252,448.6519/12/2025
12/12/20252,654.6008/12/20252,459.3009/12/2025
05/12/20252,825.0002/12/20252,600.4505/12/2025
28/11/20252,777.6027/11/20252,663.0025/11/2025
21/11/20252,864.2518/11/20252,740.7521/11/2025