Company Info

Company Info

HIGH/LOW

Anupam Rasayan India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 21, 04:01
1248.60 +71.25 (+ 6.05%)
Volume 60669
Prev. Close 1177.35
Open Price 1185.45
Today's Low / High
1181.80
     
1255.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
600.95
     
1196.40

NSE

Nov 21, 03:57
1246.80 +67.60 (+ 5.73%)
Volume 1760009
Prev. Close 1179.20
Open Price 1187.90
Today's Low / High
1181.10
     
1255.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1246.80 (1180)
52 Wk Low / High
601.00
     
1197.00
ISIN No INE930P01018 Market Cap. ( in Cr. ) 14194.61 P/BV 5.09 Book Value ( ) 244.76
BSE Code 543275 52 Week High/Low ( ) 1197/601 FV/ML 10/1 P/E(X) 152.07
NSE Code ANURASEQ Book Closure 21/07/2025 EPS ( ) 8.20 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,196.40 14/08/2025 600.95 28/02/2025
NSE 1,197.00 14/08/2025 601.00 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/11/20251,195.0020/11/20251,071.6517/11/2025
14/11/20251,090.0010/11/20251,060.7014/11/2025
07/11/20251,088.3007/11/20251,053.4507/11/2025
31/10/20251,102.8529/10/20251,068.9031/10/2025
24/10/20251,109.4021/10/20251,049.7020/10/2025
17/10/20251,165.4517/10/20251,047.4017/10/2025
10/10/20251,127.4010/10/20251,060.0507/10/2025
03/10/20251,104.4029/09/20251,048.0530/09/2025
26/09/20251,120.0024/09/20251,069.0522/09/2025
19/09/20251,121.8517/09/20251,068.5519/09/2025