Company Info

Company Info

HIGH/LOW

Apollo Micro Systems Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 09
232.55 +24.60 (+ 11.83%)
Volume 1212458
Prev. Close 207.95
Open Price 209.75
Today's Low / High
207.70
     
238.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.35
     
354.65

NSE

Apr 09
232.52 +24.47 (+ 11.76%)
Volume 50987271
Prev. Close 208.05
Open Price 208.05
Today's Low / High
207.11
     
238.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
110.37
     
354.70
ISIN No INE713T01028 Market Cap. ( in Cr. ) 8307.76 P/BV 7.52 Book Value ( ) 30.91
BSE Code 540879 52 Week High/Low ( ) 355/110 FV/ML 1/1 P/E(X) 147.31
NSE Code APOLLOEQ Book Closure 09/09/2025 EPS ( ) 1.58 Div Yield (%) 0.11
52 Week High/Low
Exchange High High Date Low Low Date
BSE 354.65 17/09/2025 110.35 09/04/2025
NSE 354.70 17/09/2025 110.37 28/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/04/2026238.8509/04/2026191.4506/04/2026
02/04/2026200.4001/04/2026180.8030/03/2026
27/03/2026204.2525/03/2026185.8523/03/2026
20/03/2026207.1518/03/2026193.8016/03/2026
13/03/2026223.2511/03/2026200.0013/03/2026
06/03/2026241.0002/03/2026202.5004/03/2026
27/02/2026257.6526/02/2026228.1024/02/2026
20/02/2026239.5020/02/2026227.5016/02/2026
13/02/2026256.0010/02/2026230.1013/02/2026
06/02/2026272.0501/02/2026236.9002/02/2026