Company Info

Company Info

HIGH/LOW

Archean Chemical Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 16
548.55 +37.10 (+ 7.25%)
Volume 11102
Prev. Close 511.45
Open Price 510.50
Today's Low / High
507.30
     
572.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
409.00
     
727.80

NSE

Jan 16
546.30 +35.80 (+ 7.01%)
Volume 326148
Prev. Close 510.50
Open Price 512.00
Today's Low / High
505.05
     
570.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
408.35
     
727.60
ISIN No INE128X01021 Market Cap. ( in Cr. ) 6744.53 P/BV 3.54 Book Value ( ) 154.20
BSE Code 543657 52 Week High/Low ( ) 728/408 FV/ML 2/1 P/E(X) 41.59
NSE Code ACIEQ Book Closure 26/05/2025 EPS ( ) 13.13 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 727.80 13/08/2025 409.00 17/02/2025
NSE 727.60 13/08/2025 408.35 17/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/01/2026517.5512/01/2026502.5012/01/2026
09/01/2026577.5005/01/2026510.7508/01/2026
02/01/2026566.4002/01/2026525.1029/12/2025
31/12/2025563.1531/12/2025525.1029/12/2025
26/12/2025543.0026/12/2025508.3522/12/2025
19/12/2025519.4519/12/2025485.5018/12/2025
12/12/2025509.0009/12/2025483.1012/12/2025
05/12/2025520.0001/12/2025501.0005/12/2025
28/11/2025544.0024/11/2025508.4528/11/2025
21/11/2025623.9017/11/2025538.4021/11/2025