Company Info

Company Info

HIGH/LOW

Ashapura Minechem Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 16
615.40 +73.40 (+ 13.54%)
Volume 271325
Prev. Close 542.00
Open Price 546.00
Today's Low / High
546.00
     
631.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
317.00
     
924.70

NSE

Apr 16
614.70 +72.75 (+ 13.42%)
Volume 6456710
Prev. Close 541.95
Open Price 547.90
Today's Low / High
545.55
     
631.85
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
316.00
     
924.90
ISIN No INE348A01023 Market Cap. ( in Cr. ) 5871.99 P/BV 3.94 Book Value ( ) 156.20
BSE Code 527001 52 Week High/Low ( ) 925/316 FV/ML 2/1 P/E(X) 19.85
NSE Code ASHAPURMINEQ Book Closure 17/09/2025 EPS ( ) 30.97 Div Yield (%) 0.16
52 Week High/Low
Exchange High High Date Low Low Date
BSE 924.70 07/01/2026 317.00 09/05/2025
NSE 924.90 07/01/2026 316.00 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/04/2026631.2016/04/2026509.6513/04/2026
10/04/2026535.7010/04/2026478.0006/04/2026
02/04/2026491.8530/03/2026456.5030/03/2026
27/03/2026506.8525/03/2026470.9523/03/2026
20/03/2026520.6520/03/2026473.5016/03/2026
13/03/2026560.3511/03/2026504.4509/03/2026
06/03/2026535.6502/03/2026502.9505/03/2026
27/02/2026556.1525/02/2026506.7023/02/2026
20/02/2026561.5018/02/2026522.0020/02/2026
13/02/2026658.3009/02/2026531.7513/02/2026