Company Info

Company Info

HIGH/LOW

Astra Microwave Products Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 02
953.40 +56.55 (+ 6.31%)
Volume 74471
Prev. Close 896.85
Open Price 897.95
Today's Low / High
878.90
     
960.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
629.45
     
1195.65

NSE

Apr 02
952.65 +55.50 (+ 6.19%)
Volume 850462
Prev. Close 897.15
Open Price 897.00
Today's Low / High
872.55
     
961.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
631.00
     
1195.90
ISIN No INE386C01029 Market Cap. ( in Cr. ) 9044.94 P/BV 7.51 Book Value ( ) 126.87
BSE Code 532493 52 Week High/Low ( ) 1196/631 FV/ML 2/1 P/E(X) 58.92
NSE Code ASTRAMICROEQ Book Closure 10/09/2025 EPS ( ) 16.17 Div Yield (%) 0.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,195.65 05/06/2025 629.45 07/04/2025
NSE 1,195.90 05/06/2025 631.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
02/04/2026960.0002/04/2026835.9030/03/2026
27/03/2026928.2525/03/2026873.0024/03/2026
20/03/2026984.7016/03/2026884.3020/03/2026
13/03/20261,058.6011/03/2026975.2513/03/2026
06/03/20261,055.2006/03/2026910.1002/03/2026
27/02/20261,004.2027/02/2026900.0523/02/2026
20/02/2026932.7520/02/2026892.0016/02/2026
13/02/2026943.5513/02/2026873.0012/02/2026
06/02/20261,006.6001/02/2026890.0006/02/2026
30/01/2026986.0030/01/2026890.3527/01/2026