Company Info

Company Info

HIGH/LOW

Aurionpro Solutions Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 11
1153.75 +88.85 (+ 8.34%)
Volume 40300
Prev. Close 1064.90
Open Price 1074.25
Today's Low / High
1064.10
     
1180.25
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1006.10
     
1909.80

NSE

Dec 11
1151.10 +85.60 (+ 8.03%)
Volume 902403
Prev. Close 1065.50
Open Price 1066.60
Today's Low / High
1064.00
     
1177.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1005.90
     
1923.75
ISIN No INE132H01018 Market Cap. ( in Cr. ) 6355.63 P/BV 4.64 Book Value ( ) 247.82
BSE Code 532668 52 Week High/Low ( ) 1924/1006 FV/ML 10/1 P/E(X) 34.14
NSE Code AURIONPROEQ Book Closure 10/11/2025 EPS ( ) 33.72 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,909.80 20/12/2024 1,006.10 09/12/2025
NSE 1,923.75 20/12/2024 1,005.90 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/12/20251,180.2511/12/20251,006.1009/12/2025
05/12/20251,117.9501/12/20251,064.0503/12/2025
28/11/20251,124.7027/11/20251,051.0024/11/2025
21/11/20251,175.1019/11/20251,067.0021/11/2025
14/11/20251,159.9510/11/20251,087.5014/11/2025
07/11/20251,247.1504/11/20251,119.6507/11/2025
31/10/20251,236.0031/10/20251,135.2028/10/2025
24/10/20251,224.8023/10/20251,150.0020/10/2025
17/10/20251,224.9515/10/20251,103.3513/10/2025
10/10/20251,167.2006/10/20251,083.6008/10/2025