Company Info

Company Info

HIGH/LOW

Avantel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27, 04:01
143.40 -2.85 ( -1.95%)
Volume 67039
Prev. Close 146.25
Open Price 145.95
Today's Low / High
141.95
     
146.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.85
     
215.00

NSE

Feb 27, 03:59
143.38 -2.67 ( -1.83%)
Volume 459311
Prev. Close 146.05
Open Price 145.75
Today's Low / High
143.00
     
147.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 143.38 (284)
52 Wk Low / High
97.45
     
215.00
ISIN No INE005B01027 Market Cap. ( in Cr. ) 3809.01 P/BV 11.67 Book Value ( ) 12.29
BSE Code 532406 52 Week High/Low ( ) 215/97 FV/ML 2/1 P/E(X) 67.49
NSE Code AVANTELEQ Book Closure 12/06/2025 EPS ( ) 2.12 Div Yield (%) 0.14
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 10/10/2025 90.85 07/04/2025
NSE 215.00 10/10/2025 97.45 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026148.4026/02/2026141.6024/02/2026
20/02/2026152.5016/02/2026145.0020/02/2026
13/02/2026161.9011/02/2026147.3013/02/2026
06/02/2026162.4503/02/2026140.4501/02/2026
30/01/2026158.1030/01/2026122.0527/01/2026
23/01/2026150.2019/01/2026133.3021/01/2026
16/01/2026158.2513/01/2026149.7016/01/2026
09/01/2026169.4508/01/2026154.5506/01/2026
02/01/2026162.0529/12/2025154.0501/01/2026
31/12/2025162.0529/12/2025154.2030/12/2025