Company Info

Company Info

HIGH/LOW

Avantel Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 11, 04:01
154.50 +3.95 (+ 2.62%)
Volume 263181
Prev. Close 150.55
Open Price 151.75
Today's Low / High
149.20
     
161.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
90.85
     
215.00

NSE

Feb 11, 03:59
154.13 +3.79 (+ 2.52%)
Volume 5098670
Prev. Close 150.34
Open Price 151.20
Today's Low / High
149.20
     
161.80
Bid Price(Qty.) 154.13 (5)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
95.51
     
215.00
ISIN No INE005B01027 Market Cap. ( in Cr. ) 4094.59 P/BV 12.65 Book Value ( ) 12.19
BSE Code 532406 52 Week High/Low ( ) 215/96 FV/ML 2/1 P/E(X) 72.55
NSE Code AVANTELEQ Book Closure 12/06/2025 EPS ( ) 2.12 Div Yield (%) 0.13
52 Week High/Low
Exchange High High Date Low Low Date
BSE 215.00 10/10/2025 90.85 07/04/2025
NSE 215.00 10/10/2025 95.51 18/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/02/2026154.5010/02/2026149.8010/02/2026
06/02/2026162.4503/02/2026140.4501/02/2026
30/01/2026158.1030/01/2026122.0527/01/2026
23/01/2026150.2019/01/2026133.3021/01/2026
16/01/2026158.2513/01/2026149.7016/01/2026
09/01/2026169.4508/01/2026154.5506/01/2026
02/01/2026162.0529/12/2025154.0501/01/2026
31/12/2025162.0529/12/2025154.2030/12/2025
26/12/2025164.6024/12/2025154.9022/12/2025
19/12/2025155.8019/12/2025145.7518/12/2025