Company Info

Company Info

HIGH/LOW

Avanti Feeds Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 11, 04:01
733.35 +38.50 (+ 5.54%)
Volume 98288
Prev. Close 694.85
Open Price 696.55
Today's Low / High
696.55
     
740.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
563.65
     
965.00

NSE

Nov 11, 04:10
733.80 +39.50 (+ 5.69%)
Volume 1258881
Prev. Close 694.30
Open Price 701.05
Today's Low / High
701.05
     
741.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 733.80 (283)
52 Wk Low / High
562.80
     
964.20
ISIN No INE871C01038 Market Cap. ( in Cr. ) 9997.70 P/BV 3.57 Book Value ( ) 205.58
BSE Code 512573 52 Week High/Low ( ) 964/563 FV/ML 1/1 P/E(X) 18.91
NSE Code AVANTIFEEDEQ Book Closure 07/08/2025 EPS ( ) 38.81 Div Yield (%) 1.23
52 Week High/Low
Exchange High High Date Low Low Date
BSE 965.00 24/03/2025 563.65 13/11/2024
NSE 964.20 24/03/2025 562.80 13/11/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/11/2025703.1510/11/2025691.9510/11/2025
07/11/2025722.5006/11/2025686.0504/11/2025
31/10/2025729.3527/10/2025694.6031/10/2025
24/10/2025749.0023/10/2025672.3020/10/2025
17/10/2025694.5517/10/2025650.5513/10/2025
10/10/2025660.0006/10/2025635.4008/10/2025
03/10/2025652.3529/09/2025631.4530/09/2025
26/09/2025724.4522/09/2025643.0026/09/2025
19/09/2025746.4019/09/2025710.0015/09/2025
12/09/2025767.4510/09/2025648.6008/09/2025