Company Info

Company Info

HIGH/LOW

Avanti Feeds Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 22, 03:11
777.25 +29.65 (+ 3.97%)
Volume 65578
Prev. Close 747.60
Open Price 778.05
Today's Low / High
772.55
     
805.65
Bid Price(Qty.) 778.00 (201)
Open Pr.(Qty.) 778.80 (15)
52 Wk Low / High
582.00
     
965.00

NSE

Jan 22, 02:59
779.45 +32.80 (+ 4.39%)
Volume 984097
Prev. Close 746.65
Open Price 775.00
Today's Low / High
770.90
     
805.65
Bid Price(Qty.) 779.60 (34)
Open Pr.(Qty.) 780.10 (33)
52 Wk Low / High
601.55
     
964.20
ISIN No INE871C01038 Market Cap. ( in Cr. ) 10619.67 P/BV 3.53 Book Value ( ) 220.95
BSE Code 512573 52 Week High/Low ( ) 964/602 FV/ML 1/1 P/E(X) 20.08
NSE Code AVANTIFEEDEQ Book Closure 07/08/2025 EPS ( ) 38.81 Div Yield (%) 1.15
52 Week High/Low
Exchange High High Date Low Low Date
BSE 965.00 24/03/2025 582.00 07/04/2025
NSE 964.20 24/03/2025 601.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/01/2026812.5019/01/2026739.1521/01/2026
16/01/2026837.2016/01/2026783.6012/01/2026
09/01/2026890.0007/01/2026780.5009/01/2026
02/01/2026887.0002/01/2026816.0030/12/2025
31/12/2025838.8031/12/2025816.0030/12/2025
26/12/2025872.0023/12/2025814.7526/12/2025
19/12/2025868.0018/12/2025803.2015/12/2025
12/12/2025839.1510/12/2025777.5009/12/2025
05/12/2025853.2504/12/2025788.0501/12/2025
28/11/2025868.0524/11/2025792.5027/11/2025