Company Info

Company Info

HIGH/LOW

Balu Forge Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 04, 09:41
564.85 +22.70 (+ 4.19%)
Volume 33106
Prev. Close 542.15
Open Price 547.70
Today's Low / High
546.80
     
566.50
Bid Price(Qty.) 565.10 (1)
Open Pr.(Qty.) 565.65 (12)
52 Wk Low / High
341.35
     
784.00

NSE

May 04, 09:29
563.65 +22.25 (+ 4.11%)
Volume 382592
Prev. Close 541.40
Open Price 549.00
Today's Low / High
544.10
     
566.25
Bid Price(Qty.) 563.10 (2)
Open Pr.(Qty.) 563.60 (5)
52 Wk Low / High
341.05
     
784.00
ISIN No INE011E01029 Market Cap. ( in Cr. ) 6842.25 P/BV 5.15 Book Value ( ) 109.35
BSE Code 531112 52 Week High/Low ( ) 784/341 FV/ML 10/1 P/E(X) 33.56
NSE Code BALUFORGEEQ Book Closure 19/09/2025 EPS ( ) 16.79 Div Yield (%) 0.03
52 Week High/Low
Exchange High High Date Low Low Date
BSE 784.00 12/06/2025 341.35 29/01/2026
NSE 784.00 12/06/2025 341.05 29/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2026545.0030/04/2026462.8027/04/2026
24/04/2026488.0020/04/2026459.0024/04/2026
17/04/2026493.9517/04/2026447.7013/04/2026
10/04/2026484.6509/04/2026416.8506/04/2026
02/04/2026432.5002/04/2026385.1030/03/2026
27/03/2026445.2025/03/2026404.0027/03/2026
20/03/2026465.0018/03/2026430.0016/03/2026
13/03/2026480.0011/03/2026433.1009/03/2026
06/03/2026499.9002/03/2026450.0004/03/2026
27/02/2026510.9027/02/2026442.5025/02/2026