Company Info

Company Info

HIGH/LOW

Bharat Forge Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 11, 04:01
1401.80 +74.65 (+ 5.62%)
Volume 156579
Prev. Close 1327.15
Open Price 1346.75
Today's Low / High
1305.00
     
1410.15
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
919.10
     
1418.45

NSE

Nov 11, 04:10
1402.10 +73.70 (+ 5.55%)
Volume 4813720
Prev. Close 1328.40
Open Price 1333.80
Today's Low / High
1303.70
     
1411.00
Bid Price(Qty.) 1402.10 (278)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
919.10
     
1420.05
ISIN No INE465A01025 Market Cap. ( in Cr. ) 67032.81 P/BV 7.24 Book Value ( ) 193.55
BSE Code 500493 52 Week High/Low ( ) 1420/919 FV/ML 2/1 P/E(X) 71.22
NSE Code BHARATFORGEQ Book Closure 04/07/2025 EPS ( ) 19.69 Div Yield (%) 0.61
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,418.45 11/11/2024 919.10 07/04/2025
NSE 1,420.05 11/11/2024 919.10 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/11/20251,335.0010/11/20251,308.0010/11/2025
07/11/20251,355.0003/11/20251,300.7006/11/2025
31/10/20251,328.8031/10/20251,283.0027/10/2025
24/10/20251,311.1524/10/20251,235.4021/10/2025
17/10/20251,276.5516/10/20251,200.0013/10/2025
10/10/20251,240.5507/10/20251,182.8508/10/2025
03/10/20251,229.0003/10/20251,182.6029/09/2025
26/09/20251,273.7522/09/20251,179.4026/09/2025
19/09/20251,280.8018/09/20251,217.7515/09/2025
12/09/20251,237.0010/09/20251,142.9508/09/2025