Company Info

Company Info

HIGH/LOW

Birlasoft Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 05
460.30 +20.35 (+ 4.63%)
Volume 110050
Prev. Close 439.95
Open Price 435.15
Today's Low / High
435.00
     
464.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
330.15
     
541.00

NSE

Feb 05
460.55 +20.20 (+ 4.59%)
Volume 2758909
Prev. Close 440.35
Open Price 438.20
Today's Low / High
435.00
     
465.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
331.00
     
541.40
ISIN No INE836A01035 Market Cap. ( in Cr. ) 12835.08 P/BV 3.47 Book Value ( ) 132.80
BSE Code 532400 52 Week High/Low ( ) 541/331 FV/ML 2/1 P/E(X) 24.84
NSE Code BSOFTEQ Book Closure 14/11/2025 EPS ( ) 18.54 Div Yield (%) 1.41
52 Week High/Low
Exchange High High Date Low Low Date
BSE 541.00 06/02/2025 330.15 07/04/2025
NSE 541.40 06/02/2025 331.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/02/2026451.1503/02/2026407.8001/02/2026
30/01/2026427.2529/01/2026387.4527/01/2026
23/01/2026430.5519/01/2026396.0021/01/2026
16/01/2026440.9016/01/2026406.0512/01/2026
09/01/2026447.0008/01/2026417.3007/01/2026
02/01/2026455.6529/12/2025422.5030/12/2025
31/12/2025455.6529/12/2025422.5030/12/2025
26/12/2025458.7523/12/2025435.1522/12/2025
19/12/2025440.6018/12/2025424.4516/12/2025
12/12/2025440.7008/12/2025418.8509/12/2025