Company Info

Company Info

HIGH/LOW

Birlasoft Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 02, 12:30
344.70 +16.70 (+ 5.09%)
Volume 1195600
Prev. Close 328.00
Open Price 337.00
Today's Low / High
334.15
     
356.70
Bid Price(Qty.) 344.80 (4)
Open Pr.(Qty.) 345.05 (51)
52 Wk Low / High
306.35
     
473.75

NSE

Jun 02, 12:19
344.10 +16.30 (+ 4.97%)
Volume 10844333
Prev. Close 327.80
Open Price 336.45
Today's Low / High
334.15
     
356.80
Bid Price(Qty.) 344.05 (3459)
Open Pr.(Qty.) 344.10 (680)
52 Wk Low / High
306.40
     
474.00
ISIN No INE836A01035 Market Cap. ( in Cr. ) 9617.81 P/BV 2.52 Book Value ( ) 136.71
BSE Code 532400 52 Week High/Low ( ) 474/306 FV/ML 2/1 P/E(X) 18.55
NSE Code BSOFTEQ Book Closure 14/11/2025 EPS ( ) 18.55 Div Yield (%) 1.89
52 Week High/Low
Exchange High High Date Low Low Date
BSE 473.75 11/02/2026 306.35 18/05/2026
NSE 474.00 11/02/2026 306.40 18/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/06/2026334.8001/06/2026322.9001/06/2026
29/05/2026337.0025/05/2026317.0029/05/2026
22/05/2026333.3522/05/2026306.3518/05/2026
15/05/2026360.0011/05/2026309.6514/05/2026
08/05/2026382.4507/05/2026359.2507/05/2026
30/04/2026378.3027/04/2026364.3530/04/2026
24/04/2026400.0021/04/2026366.0524/04/2026
17/04/2026395.6017/04/2026354.9513/04/2026
10/04/2026383.7508/04/2026361.8507/04/2026
02/04/2026378.3002/04/2026324.9530/03/2026