Company Info

Company Info

HIGH/LOW

BLS International Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 16, 04:01
283.80 +14.15 (+ 5.25%)
Volume 281398
Prev. Close 269.65
Open Price 269.60
Today's Low / High
266.80
     
286.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
246.05
     
428.30

NSE

Feb 16, 03:59
283.70 +14.40 (+ 5.35%)
Volume 3322569
Prev. Close 269.30
Open Price 269.30
Today's Low / High
267.40
     
286.00
Bid Price(Qty.) 283.70 (9593)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
245.95
     
428.60
ISIN No INE153T01027 Market Cap. ( in Cr. ) 11681.09 P/BV 5.48 Book Value ( ) 51.73
BSE Code 540073 52 Week High/Low ( ) 429/246 FV/ML 1/1 P/E(X) 22.98
NSE Code BLSEQ Book Closure 13/02/2026 EPS ( ) 12.34 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 428.30 25/03/2025 246.05 29/01/2026
NSE 428.60 25/03/2025 245.95 29/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/02/2026303.0010/02/2026268.2513/02/2026
06/02/2026309.0005/02/2026249.5002/02/2026
30/01/2026277.2527/01/2026246.0529/01/2026
23/01/2026300.8519/01/2026273.7523/01/2026
16/01/2026315.0014/01/2026291.5512/01/2026
09/01/2026319.9505/01/2026300.0009/01/2026
02/01/2026323.0001/01/2026312.3530/12/2025
31/12/2025322.2530/12/2025312.3530/12/2025
26/12/2025330.6522/12/2025319.1526/12/2025
19/12/2025340.0019/12/2025310.6517/12/2025