Company Info

Company Info

HIGH/LOW

Blue Jet Healthcare Ltd

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 23, 04:00
390.95 +35.50 (+ 9.99%)
Volume 102272
Prev. Close 355.45
Open Price 360.30
Today's Low / High
360.00
     
390.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
352.75
     
1028.20

NSE

Feb 23, 03:58
391.40 +35.55 (+ 9.99%)
Volume 3351292
Prev. Close 355.85
Open Price 359.00
Today's Low / High
357.60
     
391.40
Bid Price(Qty.) 391.40 (102588)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
352.55
     
1027.80
ISIN No INE0KBH01020 Market Cap. ( in Cr. ) 6789.44 P/BV 5.24 Book Value ( ) 74.71
BSE Code 544009 52 Week High/Low ( ) 1028/353 FV/ML 2/1 P/E(X) 22.25
NSE Code BLUEJETEQ Book Closure 19/09/2025 EPS ( ) 17.59 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,028.20 21/07/2025 352.75 17/02/2026
NSE 1,027.80 21/07/2025 352.55 17/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/02/2026388.2519/02/2026352.7517/02/2026
13/02/2026452.6510/02/2026397.4513/02/2026
06/02/2026446.9003/02/2026393.0002/02/2026
30/01/2026437.5029/01/2026411.3530/01/2026
23/01/2026486.3019/01/2026425.0023/01/2026
16/01/2026514.0013/01/2026482.1016/01/2026
09/01/2026541.1506/01/2026495.9509/01/2026
02/01/2026537.4002/01/2026516.8030/12/2025
31/12/2025532.3529/12/2025516.8030/12/2025
26/12/2025572.0022/12/2025528.0526/12/2025