Company Info

Company Info

HIGH/LOW

Bombay Burmah Trading Corporation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 20, 01:01
2037.60 +37.95 (+ 1.90%)
Volume 11683
Prev. Close 1999.65
Open Price 1989.75
Today's Low / High
1988.65
     
2052.90
Bid Price(Qty.) 2036.55 (41)
Open Pr.(Qty.) 2039.75 (13)
52 Wk Low / High
1521.00
     
2943.00

NSE

Oct 20, 12:49
2035.10 +35.40 (+ 1.77%)
Volume 223235
Prev. Close 1999.70
Open Price 1990.00
Today's Low / High
1985.30
     
2052.80
Bid Price(Qty.) 2035.10 (46)
Open Pr.(Qty.) 2035.70 (6)
52 Wk Low / High
1607.05
     
2944.00
ISIN No INE050A01025 Market Cap. ( in Cr. ) 14199.28 P/BV 2.78 Book Value ( ) 731.82
BSE Code 501425 52 Week High/Low ( ) 2944/1607 FV/ML 2/1 P/E(X) 12.65
NSE Code BBTCEQ Book Closure 27/03/2025 EPS ( ) 160.90 Div Yield (%) 0.84
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,943.00 21/10/2024 1,521.00 07/04/2025
NSE 2,944.00 21/10/2024 1,607.05 28/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/20252,089.9517/10/20251,849.9013/10/2025
10/10/20251,985.0006/10/20251,830.8009/10/2025
03/10/20251,842.5003/10/20251,745.0030/09/2025
26/09/20251,956.3522/09/20251,777.0026/09/2025
19/09/20251,993.2516/09/20251,875.0515/09/2025
12/09/20251,917.0012/09/20251,837.2508/09/2025
05/09/20251,918.0004/09/20251,752.6501/09/2025
29/08/20251,851.1028/08/20251,745.0029/08/2025
22/08/20251,879.9522/08/20251,821.3522/08/2025
14/08/20251,896.4012/08/20251,824.0011/08/2025