Company Info

Company Info

HIGH/LOW

Camlin Fine Sciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 27
148.50 +9.35 (+ 6.72%)
Volume 66025
Prev. Close 139.15
Open Price 144.55
Today's Low / High
138.55
     
152.80
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
128.10
     
334.70

NSE

Feb 27
147.90 +8.55 (+ 6.14%)
Volume 2146456
Prev. Close 139.35
Open Price 139.35
Today's Low / High
138.51
     
152.88
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
127.98
     
333.30
ISIN No INE052I01032 Market Cap. ( in Cr. ) 2840.96 P/BV 3.33 Book Value ( ) 44.41
BSE Code 532834 52 Week High/Low ( ) 333/128 FV/ML 1/1 P/E(X) 0.00
NSE Code CAMLINFINEEQ Book Closure 08/01/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.70 26/06/2025 128.10 07/04/2025
NSE 333.30 26/06/2025 127.98 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/02/2026152.8027/02/2026138.1026/02/2026
20/02/2026159.2016/02/2026138.1520/02/2026
13/02/2026173.5011/02/2026162.9511/02/2026
06/02/2026192.0004/02/2026136.1502/02/2026
30/01/2026145.7530/01/2026136.0029/01/2026
23/01/2026152.2519/01/2026135.0521/01/2026
16/01/2026155.2013/01/2026146.4016/01/2026
09/01/2026166.5008/01/2026142.0006/01/2026
02/01/2026152.5531/12/2025146.2501/01/2026
31/12/2025152.5531/12/2025146.5030/12/2025