Company Info

Company Info

HIGH/LOW

Camlin Fine Sciences Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 23
120.73 +13.71 (+ 12.81%)
Volume 782653
Prev. Close 107.02
Open Price 107.00
Today's Low / High
107.00
     
125.01
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
96.30
     
334.70

NSE

Apr 23
120.40 +13.39 (+ 12.51%)
Volume 27932770
Prev. Close 107.01
Open Price 107.60
Today's Low / High
107.00
     
125.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
96.21
     
333.30
ISIN No INE052I01032 Market Cap. ( in Cr. ) 2312.72 P/BV 2.71 Book Value ( ) 44.41
BSE Code 532834 52 Week High/Low ( ) 333/96 FV/ML 1/1 P/E(X) 0.00
NSE Code CAMLINFINEEQ Book Closure 08/01/2025 EPS ( ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 334.70 26/06/2025 96.30 30/03/2026
NSE 333.30 26/06/2025 96.21 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/04/2026125.0123/04/2026103.1021/04/2026
17/04/2026111.8815/04/2026100.4113/04/2026
10/04/2026111.8108/04/202699.8506/04/2026
02/04/2026107.5001/04/202696.3030/03/2026
27/03/2026119.2023/03/2026104.7027/03/2026
20/03/2026136.6516/03/2026118.2020/03/2026
13/03/2026146.9513/03/2026130.9009/03/2026
06/03/2026146.0002/03/2026132.6505/03/2026
27/02/2026152.8027/02/2026138.1026/02/2026
20/02/2026159.2016/02/2026138.1520/02/2026